1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OILFIELD SERVICES/EQUIPMENT
  4. DMC GLOBAL INC
DMC Global Inc
XNAS: BOOM
Await Turnaround
Download real time
5.840.04(0.69%)
36.52% Fall from 52W High
151.8K
XNAS Volume

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

8S11W
4O1T
39

Day RSI

RSI is mid-range

38.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

6.6

Day SMA50

Price below SMA-50

6.7

Day SMA200

Price below SMA-200

DMC Global Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

DMC Global Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

DMC Global Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

35.2

Score is 35.23, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

39.0

RSI is 39.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

38.4

MFI is 38.3, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.3

DMC Global Inc is currently at 0.25 Day ATR

Day ADX

36.1

DMC Global Inc is currently at 36.07 Day ADX

Day ROC(21)

-15.6

DMC Global Inc is currently at -15.61 Day ROC(21)

Day ROC(125)

7.8

DMC Global Inc is currently at 7.75 Day ROC(125)

DMC Global Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.04 (0.69%)
    5.84 (LTP)
    5.745.97
    LowHigh

  • 1 Week Range

    -0.07 (-1.18%)
    5.84 (LTP)
    5.455.97
    LowHigh

  • 1 Month Range

    -1.13 (-16.21%)
    5.84 (LTP)
    5.457.06
    LowHigh

  • 3 Months Range

    -0.28 (-4.58%)
    5.84 (LTP)
    5.287.85
    LowHigh

  • 6 Months Range

    0.29 (5.23%)
    5.84 (LTP)
    5.038.6
    LowHigh

  • 1 Year Range

    -2.27 (-27.99%)
    5.84 (LTP)
    4.699.2
    LowHigh

  • 2 Year Range

    -7.47 (-56.12%)
    5.84 (LTP)
    --
    LowHigh

  • 3 Year Range

    -16.29 (-73.61%)
    5.84 (LTP)
    4.6922.8
    LowHigh

  • 5 Year Range

    -33.24 (-85.06%)
    5.84 (LTP)
    4.6947.46
    LowHigh
View full Price History/Seasonality

DMC Global Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
DMC Global Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

DMC Global Inc has 1 bullish and no bearish candles active.

DMC Global Inc Day SMA/EMA (Moving Average) Analysis

DMC Global Inc is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
5.7
10 Day SMA
5.8
20 Day SMA
6.1
30 Day SMA
6.3
50 Day SMA
6.6
100 Day SMA
6.6
150 Day SMA
6.3
200 Day SMA
6.7

DMC Global Inc Day OSCILLATOR TREND

DMC Global Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
39.0
Stochastic Oscillator
31.6
CCI 20
-60.0
Awesome Oscillator
-0.7
Momentum Oscillator
-0.3
MACD(12, 26, 9)
-0.3
Stochastic RSI
62.5
William
-59.4
Ultimate Oscillator
44.4

DMC Global Inc PIVOT LEVEL

current price
5.84
Open
5.8
High
5.97
Low
5.738
Close
5.84
LevelClassicWoodie'sCamarillaFibonacci
Resistance 36.196.145.96.08
Resistance 26.086.065.885.99
Resistance 15.965.925.865.94
Pivot Point5.855.835.855.85
Support 15.735.685.825.76
Support 25.625.65.85.71
Support 35.55.465.785.62

DMC Global Inc Day BETA

1 Month
0.58
3 Month
0.8
1 Year
0.41
3 Year
0.07

DMC Global Inc Beta for 3 months is 0.8.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners